Neuigkeiten
11:04 Uhr · dpa-AFX | ||
09:54 Uhr · dpa-AFX | ||
09:41 Uhr · dpa-AFX | ||
08:44 Uhr · dpa-AFX | ||
08:23 Uhr · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero |
Letzter Kurs | 15.081,01 PKT |
Performance | -0,36 % |
Kurszeit | 11:27:29 |
Tageshoch | 15.153,47 PKT |
Tagestief | 15.079,23 PKT |
Vortageskurs | 15.135,86 PKT |
52-Wochen Hoch | 15.232,56 PKT |
52-Wochen Tief | 11.964,53 PKT |
Performance 1 Monat | +7,97 % |
Performance 1 Jahr | +12,11 % |
1 Tag | 15.081,01 PKT | -0,36 % |
1 Woche | 14.827,41 PKT | +1,71 % |
1 Monat | 14.031,71 PKT | +7,48 % |
3 Monate | 13.847,20 PKT | +8,91 % |
6 Monate | 13.084,11 PKT | +15,26 % |
Lfd. Jahr | 13.993,99 PKT | +7,77 % |
1 Jahr | 13.512,99 PKT | +11,60 % |
3 Jahre | 15.626,06 PKT | -3,49 % |
5 Jahre | 11.348,64 PKT | +32,89 % |
10 Jahre | 9.265,36 PKT | +62,77 % |
11:04 Uhr · dpa-AFX | ||
09:54 Uhr · dpa-AFX | ||
09:41 Uhr · dpa-AFX | ||
08:44 Uhr · dpa-AFX | ||
08:23 Uhr · dpa-AFX | ||
| ||
|
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
24,925 | 11:20:39 | -0,800 | -3,11 | 7.138.322 | ||
1,1540 | 11:24:32 | +0,0640 | +5,87 | 1.101.915 | ||
42,34 | 11:18:35 | -0,04 | -0,09 | 892.574 | ||
23,650 | 11:22:41 | +0,850 | +3,73 | 600.070 | ||
20,840 | 11:21:19 | -0,920 | -4,23 | 516.652 | ||
14,180 | 11:16:45 | +0,150 | +1,07 | 475.134 | ||
24,950 | 11:08:06 | -0,150 | -0,60 | 461.811 | ||
28,00 | 16.05.24 | -0,85 | -2,95 | 332.733 | ||
5,7650 | 11:21:52 | +0,0450 | +0,79 | 326.588 | ||
18,480 | 11:18:40 | -0,180 | -0,96 | 279.961 | ||
11,910 | 11:22:53 | -0,040 | -0,33 | 279.483 | ||
5,4000 | 11:25:49 | -0,0500 | -0,92 | 273.397 | ||
12,920 | 11:24:21 | -0,055 | -0,42 | 213.964 | ||
240,50 | 11:04:01 | -3,50 | -1,43 | 207.791 | ||
23,000 | 11:18:48 | +0,420 | +1,86 | 202.080 | ||
2,6180 | 11:15:29 | -0,0520 | -1,95 | 195.740 | ||
19,770 | 11:25:34 | +0,110 | +0,56 | 182.263 | ||
52,30 | 11:00:04 | -1,40 | -2,61 | 171.394 | ||
7,5500 | 11:18:47 | -0,0450 | -0,59 | 159.467 | ||
69,90 | 10:41:31 | -1,40 | -1,96 | 148.445 | ||
19,400 | 11:16:16 | +0,270 | +1,41 | 140.955 | ||
41,95 | 11:16:49 | -0,65 | -1,53 | 136.196 | ||
86,95 | 10:48:18 | -1,70 | -1,92 | 133.378 | ||
95,30 | 11:14:43 | -2,70 | -2,76 | 130.867 | ||
32,15 | 11:17:26 | -0,35 | -1,08 | 124.196 | ||
46,02 | 11:11:39 | +0,24 | +0,52 | 122.526 | ||
6,2100 | 11:16:47 | -0,0450 | -0,72 | 118.670 | ||
13,220 | 11:15:33 | +0,140 | +1,07 | 116.244 | ||
14,080 | 11:05:45 | +0,200 | +1,44 | 111.388 | ||
27,90 | 10:49:57 | -0,15 | -0,53 | 108.662 | ||
6,1000 | 11:04:22 | +0,0100 | +0,16 | 103.590 | ||
14,480 | 11:24:35 | -0,160 | -1,09 | 103.421 | ||
78,00 | 11:18:26 | +1,30 | +1,69 | 103.397 | ||
57,00 | 11:00:51 | -0,20 | -0,35 | 102.143 | ||
22,800 | 11:12:29 | -0,450 | -1,94 | 99.932 | ||
37,15 | 11:04:24 | +0,15 | +0,41 | 94.823 | ||
31,96 | 11:12:33 | -0,12 | -0,37 | 94.398 | ||
4,0700 | 11:14:06 | +0,0350 | +0,87 | 94.018 | ||
24,380 | 10:50:03 | -0,300 | -1,22 | 93.992 | ||
22,050 | 11:07:21 | -0,100 | -0,45 | 89.735 | ||
4,9900 | 11:01:12 | -0,0700 | -1,38 | 87.772 | ||
17,460 | 11:15:58 | -0,320 | -1,80 | 86.231 | ||
109,00 | 11:02:09 | -1,80 | -1,62 | 75.494 | ||
28,62 | 11:21:19 | +0,06 | +0,21 | 69.230 | ||
6,3500 | 11:08:58 | +0,0200 | +0,32 | 69.125 | ||
6,6300 | 11:16:54 | 0,0000 | 0,00 | 66.670 | ||
620,00 | 11:15:54 | +4,00 | +0,65 | 62.528 | ||
11,600 | 11:15:49 | -0,010 | -0,09 | 59.323 | ||
156,00 | 16.05.24 | -0,80 | -0,51 | 53.553 | ||
299,60 | 11:07:42 | -0,80 | -0,27 | 52.024 |
Name | SDAX |
Namenszusatz | Performance-Index |
Kategorie | Index |
WKN | 965338 |
ISIN | DE0009653386 |
Land | Deutschland |
Anbieter | Deutsche Boerse AG Indices |
Herkunft | Deutschland |